Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 38.45 38.45 37.4 37.6 222 Thousand
07 May, 2024 37.3 38.15 36.7 38.1 408 Thousand
06 May, 2024 38.15 38.6 36.8 36.8 325 Thousand
03 May, 2024 39.3 39.55 37.75 37.75 320 Thousand
02 May, 2024 37.75 39.25 37.6 38.85 514 Thousand
30 Apr, 2024 38.5 38.9 37.5 38.0 202 Thousand
29 Apr, 2024 41.7 41.9 38.65 38.75 759 Thousand
26 Apr, 2024 37.7 38.75 37.15 38.4 451 Thousand
25 Apr, 2024 37.6 37.95 36.95 37.1 161 Thousand
24 Apr, 2024 37.0 38.5 37.0 38.0 390 Thousand