Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 37.65 38.15 37.15 37.3 110 Thousand
04 Jun, 2024 39.3 39.45 37.2 37.2 423 Thousand
03 Jun, 2024 40.0 40.45 38.55 38.85 642 Thousand
31 May, 2024 39.05 41.1 39.0 39.55 679 Thousand
30 May, 2024 38.4 40.1 38.25 38.45 289 Thousand
29 May, 2024 38.0 40.0 37.5 38.6 451 Thousand
28 May, 2024 37.3 38.15 37.3 37.6 165 Thousand
27 May, 2024 37.55 37.6 37.05 37.05 70 Thousand
24 May, 2024 36.85 37.45 36.85 37.25 31 Thousand
23 May, 2024 38.05 38.1 37.15 37.15 106 Thousand