Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 37.9 38.2 37.6 37.65 147 Thousand
21 May, 2024 36.65 38.0 36.6 37.55 199 Thousand
20 May, 2024 37.05 37.05 36.5 36.5 87 Thousand
17 May, 2024 36.75 37.0 36.5 36.55 93 Thousand
16 May, 2024 36.75 37.05 36.25 36.55 196 Thousand
15 May, 2024 37.5 37.55 36.4 36.4 203 Thousand
14 May, 2024 36.95 37.4 36.2 37.4 239 Thousand
13 May, 2024 37.45 37.6 36.45 36.5 203 Thousand
10 May, 2024 38.1 38.35 37.0 37.0 221 Thousand
09 May, 2024 38.0 38.5 37.4 37.9 224 Thousand