Yeh Chiang Technology Corporation (6124.TWO)
TWD 30.8
(-0.32%)
TWD 30.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 34.6 | 34.85 | 34.5 | 34.6 | 53 Thousand |
| 03 Jul, 2024 | 34.65 | 34.85 | 34.35 | 34.35 | 32 Thousand |
| 02 Jul, 2024 | 34.55 | 34.55 | 34.05 | 34.1 | 41 Thousand |
| 01 Jul, 2024 | 34.35 | 34.75 | 34.35 | 34.5 | 44 Thousand |
| 28 Jun, 2024 | 33.8 | 34.3 | 33.8 | 34.0 | 33 Thousand |
| 27 Jun, 2024 | 34.25 | 34.25 | 33.7 | 33.7 | 71 Thousand |
| 26 Jun, 2024 | 34.2 | 34.6 | 33.8 | 34.3 | 68 Thousand |
| 25 Jun, 2024 | 34.3 | 34.3 | 33.25 | 33.7 | 100 Thousand |
| 24 Jun, 2024 | 36.0 | 36.0 | 34.35 | 34.35 | 193 Thousand |
| 21 Jun, 2024 | 36.05 | 36.3 | 36.0 | 36.0 | 32 Thousand |
AYGAZ
1472
1416
PFE
1985
0029