TWD 30.8
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 34.75 | 34.9 | 34.05 | 34.05 | 35 Thousand |
17 Jul, 2024 | 34.75 | 35.0 | 34.5 | 34.6 | 59 Thousand |
16 Jul, 2024 | 34.0 | 34.4 | 33.95 | 34.1 | 27 Thousand |
15 Jul, 2024 | 34.3 | 34.3 | 33.95 | 34.0 | 43 Thousand |
12 Jul, 2024 | 34.7 | 34.7 | 34.15 | 34.35 | 31 Thousand |
11 Jul, 2024 | 35.6 | 35.6 | 34.9 | 34.9 | 41 Thousand |
10 Jul, 2024 | 35.05 | 35.5 | 34.8 | 35.3 | 34 Thousand |
09 Jul, 2024 | 36.25 | 36.25 | 34.7 | 35.05 | 80 Thousand |
08 Jul, 2024 | 36.0 | 37.2 | 35.95 | 36.25 | 175 Thousand |
05 Jul, 2024 | 34.95 | 35.85 | 34.6 | 35.35 | 316 Thousand |
AYGAZ
1472
1416
PFE
1985
0029