Yeh Chiang Technology Corporation (6124.TWO)
TWD 30.8
(-0.32%)
TWD 30.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 31.0 | 31.0 | 28.35 | 28.35 | 96 Thousand |
| 02 Aug, 2024 | 31.95 | 32.3 | 31.5 | 31.5 | 38 Thousand |
| 01 Aug, 2024 | 32.0 | 32.3 | 32.0 | 32.2 | 21 Thousand |
| 31 Jul, 2024 | 31.3 | 31.8 | 31.05 | 31.05 | 23 Thousand |
| 30 Jul, 2024 | 31.1 | 31.15 | 30.6 | 31.15 | 24 Thousand |
| 29 Jul, 2024 | 32.05 | 32.05 | 30.95 | 31.1 | 34 Thousand |
| 26 Jul, 2024 | 32.15 | 32.15 | 31.15 | 31.95 | 11 Thousand |
| 23 Jul, 2024 | 32.05 | 32.6 | 32.05 | 32.05 | 35 Thousand |
| 22 Jul, 2024 | 33.4 | 33.4 | 31.5 | 31.75 | 56 Thousand |
| 19 Jul, 2024 | 34.5 | 34.5 | 33.5 | 33.6 | 33 Thousand |
AYGAZ
1472
1416
PFE
1985
0029