Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 37.55 37.8 36.15 36.55 390 Thousand
07 Mar, 2024 39.4 40.7 37.8 37.9 579 Thousand
06 Mar, 2024 37.4 40.8 37.4 39.4 1.21 Million
05 Mar, 2024 38.1 38.5 37.15 37.85 332 Thousand
04 Mar, 2024 37.8 39.1 37.15 38.05 454 Thousand
01 Mar, 2024 37.85 38.2 37.3 37.45 222 Thousand
29 Feb, 2024 36.75 38.0 36.5 37.45 371 Thousand
27 Feb, 2024 36.7 36.9 35.6 36.5 204 Thousand
26 Feb, 2024 37.1 37.1 36.5 36.7 256 Thousand
23 Feb, 2024 38.3 38.7 37.0 37.0 333 Thousand