Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 23.15 23.25 23.15 23.2 148.16 Thousand
17 Sep, 2015 23.0 23.8 23.0 23.55 222.32 Thousand
16 Sep, 2015 23.05 23.1 23.0 23.05 216.67 Thousand
15 Sep, 2015 23.1 23.75 22.6 23.05 249.07 Thousand
14 Sep, 2015 21.7 23.7 21.7 23.05 312.1 Thousand
11 Sep, 2015 22.9 22.9 21.9 22.1 192 Thousand
10 Sep, 2015 22.05 22.1 22.05 22.1 3366.00
09 Sep, 2015 22.3 23.1 21.9 22.2 23 Thousand
08 Sep, 2015 22.6 22.7 22.1 22.2 12 Thousand
07 Sep, 2015 22.8 23.0 22.5 22.9 20 Thousand