Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 22.85 23.1 22.8 22.9 21.42 Thousand
02 Oct, 2015 23.35 23.4 22.85 22.85 213.01 Thousand
01 Oct, 2015 22.9 23.1 22.75 23.1 11 Thousand
30 Sep, 2015 23.0 23.0 22.9 22.9 4000.00
29 Sep, 2015 24.0 24.0 24.0 24.0 -
25 Sep, 2015 23.6 24.0 23.6 24.0 3001.00
24 Sep, 2015 23.1 24.25 23.1 23.2 10 Thousand
23 Sep, 2015 24.1 24.1 23.55 23.55 6006.00
22 Sep, 2015 22.95 23.95 22.95 23.75 311.14 Thousand
21 Sep, 2015 22.85 23.2 22.85 22.95 255.19 Thousand