Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 23.15 23.25 22.7 23.25 51 Thousand
03 Sep, 2015 22.6 23.9 22.6 23.9 196.64 Thousand
02 Sep, 2015 24.4 24.4 23.95 23.95 4000.00
01 Sep, 2015 24.85 25.4 24.7 24.7 223 Thousand
31 Aug, 2015 25.8 27.5 24.85 24.85 1.31 Million
28 Aug, 2015 25.6 25.8 24.1 25.8 247 Thousand
27 Aug, 2015 20.6 23.65 20.6 23.65 464.33 Thousand
26 Aug, 2015 21.0 21.9 20.2 21.5 192 Thousand
25 Aug, 2015 20.05 22.0 20.05 22.0 204 Thousand
24 Aug, 2015 20.7 21.75 19.9 21.5 217.01 Thousand