Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 21.9 22.15 21.25 21.9 206 Thousand
20 Aug, 2015 20.7 22.4 20.7 22.4 200.44 Thousand
19 Aug, 2015 22.0 22.0 22.0 22.0 203.15 Thousand
18 Aug, 2015 22.55 22.55 22.0 22.5 206 Thousand
17 Aug, 2015 22.6 23.3 22.15 22.5 216 Thousand
14 Aug, 2015 22.65 22.65 21.6 22.25 205 Thousand
13 Aug, 2015 21.7 22.0 21.65 21.8 203.49 Thousand
12 Aug, 2015 22.0 22.0 21.35 21.5 217 Thousand
11 Aug, 2015 21.75 22.1 21.3 22.0 214.16 Thousand
10 Aug, 2015 22.05 22.2 21.8 22.1 211 Thousand