Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 20.8 21.0 20.75 21.0 140 Thousand
23 Jul, 2015 21.4 21.4 20.85 21.0 104.32 Thousand
22 Jul, 2015 20.9 21.75 20.9 21.4 216 Thousand
21 Jul, 2015 21.55 21.75 21.3 21.3 221 Thousand
20 Jul, 2015 22.35 22.75 21.4 21.5 234.96 Thousand
17 Jul, 2015 23.4 23.4 22.3 22.4 210 Thousand
16 Jul, 2015 22.45 23.85 22.4 23.0 225 Thousand
15 Jul, 2015 22.6 22.6 22.2 22.2 226.34 Thousand
14 Jul, 2015 22.9 23.35 22.6 22.6 218.56 Thousand
13 Jul, 2015 22.8 23.45 22.7 22.7 216 Thousand