Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 22.6 22.6 22.6 22.6 -
09 Jul, 2015 21.75 23.05 21.75 22.6 221 Thousand
08 Jul, 2015 23.75 23.8 22.8 22.95 221 Thousand
07 Jul, 2015 23.9 24.3 23.75 23.75 229 Thousand
06 Jul, 2015 23.9 24.0 23.9 23.9 217 Thousand
03 Jul, 2015 24.6 24.65 24.0 24.1 371.56 Thousand
02 Jul, 2015 25.2 25.2 24.5 24.6 239.06 Thousand
01 Jul, 2015 25.9 26.0 25.0 25.0 98.12 Thousand
30 Jun, 2015 25.2 27.6 24.0 27.6 527 Thousand
29 Jun, 2015 23.6 26.0 23.3 25.95 55 Thousand