Yeh-Chiang Technology (6124)
TWD 25.35
(0.6%)
TWD 25.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 23.65 | 24.2 | 23.6 | 24.2 | 10 Thousand |
| 25 Jun, 2015 | 22.8 | 24.4 | 22.8 | 24.4 | 25.63 Thousand |
| 24 Jun, 2015 | 23.0 | 23.05 | 22.95 | 23.05 | 7000.00 |
| 23 Jun, 2015 | 23.0 | 23.15 | 23.0 | 23.0 | 8365.00 |
| 22 Jun, 2015 | 23.6 | 23.6 | 23.05 | 23.05 | 7000.00 |
| 18 Jun, 2015 | 23.7 | 23.7 | 23.7 | 23.7 | 1014.00 |
| 17 Jun, 2015 | 24.0 | 24.0 | 24.0 | 24.0 | 2000.00 |
| 16 Jun, 2015 | 23.65 | 23.7 | 23.65 | 23.7 | 7147.00 |
| 15 Jun, 2015 | 23.0 | 24.1 | 23.0 | 23.7 | 12 Thousand |
| 12 Jun, 2015 | 24.8 | 24.8 | 23.6 | 23.6 | 5106.00 |
6125
6126
6127
6121
6122
6123