Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 23.25 24.8 23.25 24.8 502.62 Thousand
27 May, 2015 22.15 23.9 22.15 23.9 439 Thousand
26 May, 2015 22.5 22.85 22.5 22.6 448 Thousand
25 May, 2015 23.0 23.4 23.0 23.0 439.47 Thousand
22 May, 2015 22.75 23.4 22.0 23.4 423.27 Thousand
21 May, 2015 20.85 22.75 20.8 22.75 75.59 Thousand
20 May, 2015 21.25 21.3 21.25 21.3 2000.00
19 May, 2015 20.4 21.95 20.4 21.7 511.4 Thousand
18 May, 2015 21.7 22.55 21.7 21.7 456.64 Thousand
15 May, 2015 22.0 22.0 22.0 22.0 378.31 Thousand