Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 23.5 23.55 23.5 23.5 3328.00
28 Apr, 2015 23.95 23.95 23.5 23.6 9000.00
27 Apr, 2015 24.05 24.1 23.85 24.0 12.45 Thousand
24 Apr, 2015 23.8 25.05 23.8 24.2 26 Thousand
23 Apr, 2015 25.9 25.9 25.2 25.25 13.01 Thousand
22 Apr, 2015 25.2 25.2 25.05 25.05 9001.00
21 Apr, 2015 26.0 26.0 25.15 25.15 6001.00
20 Apr, 2015 25.5 25.5 25.0 25.3 7004.00
17 Apr, 2015 25.0 25.6 25.0 25.35 18 Thousand
16 Apr, 2015 26.2 26.2 25.55 25.55 26 Thousand