Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 25.8 26.6 25.7 25.7 24.03 Thousand
14 Apr, 2015 25.9 25.95 25.9 25.95 4533.00
13 Apr, 2015 24.55 25.5 24.55 25.5 516 Thousand
10 Apr, 2015 24.7 24.7 24.7 24.7 4001.00
09 Apr, 2015 25.25 25.25 24.9 24.9 504.23 Thousand
08 Apr, 2015 25.25 25.45 25.25 25.35 14 Thousand
07 Apr, 2015 25.6 25.6 25.45 25.45 477 Thousand
02 Apr, 2015 25.85 25.9 25.85 25.9 514.43 Thousand
01 Apr, 2015 26.05 26.15 25.85 25.85 570 Thousand
31 Mar, 2015 27.0 27.0 26.2 26.2 978.91 Thousand