Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 21.8 22.6 21.8 22.4 288 Thousand
13 May, 2015 20.2 22.75 20.2 22.5 323 Thousand
12 May, 2015 21.7 21.7 21.35 21.45 24.01 Thousand
11 May, 2015 22.3 22.3 22.3 22.3 1000.00
08 May, 2015 22.0 22.65 21.95 22.6 51.26 Thousand
07 May, 2015 21.85 22.6 21.85 22.6 5000.00
06 May, 2015 22.5 22.8 22.5 22.8 5222.00
05 May, 2015 22.95 23.0 22.7 23.0 15 Thousand
04 May, 2015 23.15 23.25 22.8 23.25 16 Thousand
30 Apr, 2015 23.5 23.75 23.35 23.75 5000.00