Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 23.65 23.9 23.6 23.9 4106.00
19 Oct, 2015 24.0 24.55 23.7 23.7 10 Thousand
16 Oct, 2015 23.5 23.9 22.5 23.9 32.22 Thousand
15 Oct, 2015 23.95 24.0 23.5 23.85 15 Thousand
14 Oct, 2015 23.8 23.85 23.3 23.35 14 Thousand
13 Oct, 2015 23.2 23.45 23.2 23.25 9396.00
12 Oct, 2015 23.45 23.45 22.5 23.4 11 Thousand
08 Oct, 2015 23.45 23.45 22.9 22.9 7000.00
07 Oct, 2015 23.4 23.4 22.85 23.0 4000.00
06 Oct, 2015 23.25 23.25 22.8 22.8 2000.00