Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 24.7 26.0 24.6 24.6 67 Thousand
16 Nov, 2015 24.4 24.4 24.4 24.4 4000.00
13 Nov, 2015 24.4 24.4 24.4 24.4 7000.00
12 Nov, 2015 24.15 24.5 24.15 24.5 5106.00
11 Nov, 2015 24.4 24.4 24.15 24.15 4000.00
10 Nov, 2015 24.3 24.3 24.25 24.25 2000.00
09 Nov, 2015 24.25 24.5 24.25 24.3 28 Thousand
06 Nov, 2015 24.5 24.5 24.0 24.25 6000.00
05 Nov, 2015 24.5 24.5 24.5 24.5 3145.00
04 Nov, 2015 24.25 24.7 24.25 24.4 43.21 Thousand