Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 24.6 25.0 24.6 25.0 8052.00
14 Dec, 2015 24.3 24.3 24.3 24.3 1000.00
11 Dec, 2015 24.0 24.4 24.0 24.0 6000.00
10 Dec, 2015 23.4 24.45 23.4 24.45 11.61 Thousand
09 Dec, 2015 24.0 24.0 22.45 23.5 14 Thousand
08 Dec, 2015 24.7 24.7 23.8 23.9 37.18 Thousand
07 Dec, 2015 25.5 25.65 24.65 25.65 7000.00
04 Dec, 2015 24.1 26.5 24.1 25.65 57.96 Thousand
03 Dec, 2015 25.5 26.1 24.3 24.3 46 Thousand
02 Dec, 2015 25.2 27.0 25.2 26.3 455.06 Thousand