Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 25.6 25.6 25.2 25.2 5064.00
12 Jan, 2016 26.2 26.2 25.6 25.6 3000.00
11 Jan, 2016 26.45 26.45 26.2 26.2 15 Thousand
08 Jan, 2016 26.2 26.65 26.15 26.5 7342.00
07 Jan, 2016 28.45 28.45 26.95 27.4 7907.00
06 Jan, 2016 26.65 26.65 26.5 26.5 6000.00
05 Jan, 2016 25.9 26.8 25.8 26.8 8000.00
04 Jan, 2016 25.5 27.0 25.5 26.95 8000.00
31 Dec, 2015 27.0 27.0 27.0 27.0 2196.00
30 Dec, 2015 27.0 27.0 26.85 26.85 13 Thousand