Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 24.35 24.35 24.35 24.35 10 Thousand
17 Feb, 2016 24.4 24.6 24.4 24.6 5000.00
16 Feb, 2016 24.4 24.4 24.4 24.4 1000.00
15 Feb, 2016 24.7 24.7 24.7 24.7 1000.00
03 Feb, 2016 24.8 24.8 24.35 24.8 4184.00
02 Feb, 2016 25.2 25.2 24.7 24.7 3012.00
01 Feb, 2016 24.9 24.9 24.65 24.7 5000.00
30 Jan, 2016 24.9 24.9 24.9 24.9 -
29 Jan, 2016 24.6 24.9 24.5 24.9 4335.00
28 Jan, 2016 24.85 24.85 24.85 24.85 1532.00