Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 30.0 30.0 28.35 28.9 81.35 Thousand
17 Mar, 2016 27.95 28.55 27.8 28.15 241.54 Thousand
16 Mar, 2016 26.5 27.95 26.5 27.95 17.21 Thousand
15 Mar, 2016 26.35 26.35 26.35 26.35 6001.00
14 Mar, 2016 26.0 26.45 26.0 26.45 3333.00
11 Mar, 2016 26.8 26.8 26.5 26.5 20.79 Thousand
10 Mar, 2016 26.95 27.0 26.3 26.3 33 Thousand
09 Mar, 2016 27.3 27.65 26.9 27.0 31.5 Thousand
08 Mar, 2016 27.25 27.7 27.05 27.45 47 Thousand
07 Mar, 2016 25.6 28.0 25.6 27.25 66.7 Thousand