Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 27.15 27.15 25.55 25.85 8000.00
18 Apr, 2016 27.25 27.25 27.25 27.25 1000.00
15 Apr, 2016 27.25 27.25 26.8 27.1 5444.00
14 Apr, 2016 27.45 27.45 27.3 27.3 4381.00
13 Apr, 2016 27.5 27.5 26.7 27.25 5000.00
12 Apr, 2016 27.45 27.8 26.9 27.65 5000.00
11 Apr, 2016 27.15 28.9 27.15 27.3 35 Thousand
08 Apr, 2016 26.95 27.4 26.85 26.85 5266.00
07 Apr, 2016 26.6 27.7 26.6 27.05 9000.00
06 Apr, 2016 27.95 27.95 27.95 27.95 1000.00