Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 24.15 24.15 24.15 24.15 2000.00
17 May, 2016 23.85 24.4 23.8 24.2 6000.00
16 May, 2016 25.3 25.3 22.95 24.7 8106.00
13 May, 2016 25.5 25.5 24.15 24.15 2000.00
12 May, 2016 24.5 24.5 24.25 24.25 3000.00
11 May, 2016 24.55 24.55 24.55 24.55 1000.00
10 May, 2016 24.8 24.8 24.6 24.6 3000.00
09 May, 2016 24.4 24.6 24.3 24.3 10 Thousand
06 May, 2016 24.6 25.1 24.5 24.75 7213.00
05 May, 2016 25.2 25.2 24.6 24.6 2000.00