Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 25.45 25.45 24.4 24.4 6000.00
03 May, 2016 25.65 25.65 25.2 25.2 2000.00
29 Apr, 2016 26.4 26.4 24.6 25.9 9000.00
28 Apr, 2016 26.9 26.9 26.9 26.9 -
27 Apr, 2016 25.3 26.9 25.3 26.9 3214.00
26 Apr, 2016 25.5 25.5 25.5 25.5 1000.00
25 Apr, 2016 25.0 26.3 24.55 25.15 15 Thousand
22 Apr, 2016 25.9 25.95 24.95 25.85 6290.00
21 Apr, 2016 25.9 25.9 25.9 25.9 1222.00
20 Apr, 2016 25.95 25.95 25.95 25.95 1000.00