Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 28.05 28.45 27.7 27.95 5994.00
31 Mar, 2016 28.25 28.25 28.25 28.25 1002.00
30 Mar, 2016 28.2 28.2 28.05 28.05 4001.00
29 Mar, 2016 27.5 28.0 27.5 28.0 3000.00
28 Mar, 2016 28.7 28.75 28.7 28.75 2889.00
25 Mar, 2016 28.25 28.8 28.25 28.8 2435.00
24 Mar, 2016 29.9 29.9 28.0 28.35 6645.00
23 Mar, 2016 28.4 28.45 27.95 28.45 4000.00
22 Mar, 2016 28.1 28.55 28.0 28.15 38.37 Thousand
21 Mar, 2016 28.9 29.85 26.55 28.1 23.65 Thousand