Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 26.25 26.95 26.2 26.2 4444.00
03 Mar, 2016 25.3 26.25 25.3 26.25 3000.00
02 Mar, 2016 24.4 25.8 24.4 25.3 36 Thousand
01 Mar, 2016 24.6 24.6 24.5 24.5 5000.00
26 Feb, 2016 24.6 24.6 24.6 24.6 1000.00
25 Feb, 2016 25.95 25.95 24.55 24.55 5000.00
24 Feb, 2016 24.8 24.8 24.8 24.8 1000.00
23 Feb, 2016 24.15 24.6 24.1 24.6 14 Thousand
22 Feb, 2016 24.65 24.65 24.65 24.65 1000.00
19 Feb, 2016 24.3 24.75 24.3 24.75 12.1 Thousand