Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 25.0 25.1 24.9 24.9 3000.00
26 Jan, 2016 24.9 25.8 24.55 25.2 7000.00
25 Jan, 2016 24.3 25.25 24.3 24.95 10 Thousand
22 Jan, 2016 25.45 25.45 25.45 25.45 1000.00
21 Jan, 2016 24.7 25.25 24.65 25.25 5000.00
20 Jan, 2016 26.2 26.2 25.5 25.5 3000.00
19 Jan, 2016 25.4 26.0 25.3 26.0 12 Thousand
18 Jan, 2016 24.1 25.3 24.1 25.3 3000.00
15 Jan, 2016 25.2 26.95 25.0 25.25 51.7 Thousand
14 Jan, 2016 25.55 25.55 25.2 25.2 2000.00