Yeh-Chiang Technology (6124)
TWD 25.35
(0.6%)
TWD 25.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 21.8 | 22.15 | 21.7 | 22.15 | 9106.00 |
| 31 May, 2016 | 22.0 | 22.25 | 22.0 | 22.0 | 9015.00 |
| 30 May, 2016 | 22.05 | 22.05 | 22.0 | 22.0 | 14 Thousand |
| 27 May, 2016 | 23.45 | 23.75 | 22.6 | 22.6 | 11 Thousand |
| 26 May, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 1000.00 |
| 25 May, 2016 | 24.3 | 24.3 | 23.3 | 23.65 | 15.21 Thousand |
| 24 May, 2016 | 24.35 | 24.5 | 23.65 | 24.15 | 4101.00 |
| 23 May, 2016 | 24.05 | 24.05 | 23.55 | 23.9 | 6001.00 |
| 20 May, 2016 | 24.6 | 24.6 | 23.5 | 24.15 | 6000.00 |
| 19 May, 2016 | 25.25 | 25.25 | 24.0 | 24.8 | 3106.00 |
6125
6126
6127
6121
6122
6123