Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 24.4 24.4 22.25 22.25 6100.00
15 Jun, 2016 24.65 25.2 23.6 23.6 12.15 Thousand
14 Jun, 2016 23.45 23.45 23.45 23.45 1000.00
13 Jun, 2016 23.75 23.75 23.0 23.5 7657.00
08 Jun, 2016 21.95 23.6 21.95 23.6 11 Thousand
07 Jun, 2016 21.45 21.45 21.45 21.45 -
06 Jun, 2016 21.5 21.5 21.45 21.45 7000.00
04 Jun, 2016 21.75 21.75 21.75 21.75 -
03 Jun, 2016 21.6 21.85 21.4 21.75 5000.00
02 Jun, 2016 22.2 22.2 21.5 21.95 6867.00