Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 24.25 24.25 24.25 24.25 1000.00
02 Nov, 2015 24.0 24.0 23.9 23.9 6657.00
30 Oct, 2015 23.95 23.95 23.9 23.9 5165.00
29 Oct, 2015 23.95 23.95 23.95 23.95 3000.00
28 Oct, 2015 24.05 24.05 23.95 23.95 7000.00
27 Oct, 2015 23.85 23.95 23.8 23.8 13 Thousand
26 Oct, 2015 23.95 23.95 23.9 23.9 5202.00
23 Oct, 2015 24.15 24.15 23.9 23.9 6000.00
22 Oct, 2015 23.6 23.7 23.25 23.7 9803.00
21 Oct, 2015 23.85 23.95 23.65 23.95 15.33 Thousand