Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 27.65 27.65 27.65 27.65 1000.00
18 Jul, 2017 27.25 27.25 27.0 27.0 12.19 Thousand
17 Jul, 2017 27.7 27.8 27.4 27.8 3074.00
14 Jul, 2017 27.05 27.45 27.05 27.45 2099.00
13 Jul, 2017 27.9 27.9 27.2 27.3 17 Thousand
12 Jul, 2017 27.0 28.0 27.0 28.0 9092.00
11 Jul, 2017 26.8 26.8 26.3 26.5 17 Thousand
10 Jul, 2017 27.75 27.75 26.8 27.0 13.53 Thousand
07 Jul, 2017 27.7 27.7 27.7 27.7 928.00
06 Jul, 2017 28.0 28.0 27.4 27.75 7533.00