Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 26.1 26.5 26.1 26.35 4281.00
01 Aug, 2017 26.5 26.55 26.5 26.55 2995.00
31 Jul, 2017 26.8 26.8 26.2 26.2 20 Thousand
28 Jul, 2017 27.4 27.4 27.4 27.4 2000.00
27 Jul, 2017 26.85 27.0 26.85 27.0 6000.00
26 Jul, 2017 27.0 27.6 27.0 27.35 11 Thousand
25 Jul, 2017 26.5 26.9 26.5 26.9 3000.00
24 Jul, 2017 27.0 27.0 27.0 27.0 1000.00
21 Jul, 2017 26.85 26.85 26.85 26.85 -
20 Jul, 2017 26.85 26.85 26.85 26.85 3174.00