Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 26.4 27.1 26.4 27.1 6273.00
15 Aug, 2017 26.65 26.65 26.65 26.65 -
14 Aug, 2017 26.65 26.65 26.65 26.65 2328.00
11 Aug, 2017 26.05 26.65 26.05 26.65 2000.00
10 Aug, 2017 26.8 26.8 26.8 26.8 2000.00
09 Aug, 2017 27.2 27.2 27.1 27.1 5982.00
08 Aug, 2017 26.85 26.85 26.85 26.85 2090.00
07 Aug, 2017 26.5 27.0 26.2 26.5 5861.00
04 Aug, 2017 26.7 27.25 26.2 27.05 14.59 Thousand
03 Aug, 2017 26.7 26.7 26.7 26.7 2000.00