Yeh-Chiang Technology (6124)
TWD 25.35
(0.6%)
TWD 25.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 24.45 | 25.0 | 24.45 | 25.0 | 10.6 Thousand |
| 12 Sep, 2017 | 24.95 | 25.0 | 24.5 | 24.85 | 5586.00 |
| 11 Sep, 2017 | 25.0 | 25.0 | 24.9 | 24.9 | 3500.00 |
| 08 Sep, 2017 | 24.5 | 24.6 | 24.5 | 24.6 | 2657.00 |
| 07 Sep, 2017 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 06 Sep, 2017 | 24.95 | 24.95 | 24.4 | 24.9 | 3000.00 |
| 05 Sep, 2017 | 24.95 | 24.95 | 24.95 | 24.95 | 2259.00 |
| 04 Sep, 2017 | 24.9 | 24.9 | 24.9 | 24.9 | 46.00 |
| 01 Sep, 2017 | 24.6 | 25.0 | 24.5 | 25.0 | 27.89 Thousand |
| 31 Aug, 2017 | 24.9 | 25.0 | 24.5 | 24.8 | 33.58 Thousand |
6125
6126
6127
6121
6122
6123