Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 25.4 25.4 24.7 25.3 23 Thousand
13 Oct, 2017 25.1 25.25 25.0 25.25 12 Thousand
12 Oct, 2017 25.1 25.3 25.1 25.3 4319.00
11 Oct, 2017 24.6 25.5 24.6 25.35 15 Thousand
06 Oct, 2017 25.3 25.7 24.85 25.7 9500.00
05 Oct, 2017 24.45 25.1 24.45 25.1 11.48 Thousand
03 Oct, 2017 24.55 25.0 24.55 25.0 2000.00
02 Oct, 2017 25.3 25.3 24.5 25.1 12.09 Thousand
29 Sep, 2017 24.4 24.9 24.2 24.9 168 Thousand
28 Sep, 2017 24.9 24.9 24.45 24.9 11 Thousand