Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 25.3 25.3 25.3 25.3 -
10 Nov, 2017 25.0 25.3 24.65 25.3 27 Thousand
09 Nov, 2017 25.55 25.55 24.85 25.35 34.24 Thousand
08 Nov, 2017 25.5 25.5 24.85 24.85 382.93 Thousand
07 Nov, 2017 24.85 25.35 24.85 25.35 3213.00
06 Nov, 2017 25.15 25.15 24.85 24.85 7000.00
03 Nov, 2017 26.95 27.0 25.2 25.2 90.53 Thousand
02 Nov, 2017 25.0 27.45 24.6 27.45 55.19 Thousand
01 Nov, 2017 24.75 25.0 24.4 25.0 8000.00
31 Oct, 2017 24.75 24.75 24.75 24.75 1000.00