Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 23.55 23.8 23.5 23.65 5001.00
24 Nov, 2017 23.85 23.9 23.6 23.8 17.31 Thousand
23 Nov, 2017 24.35 24.45 24.0 24.0 29 Thousand
22 Nov, 2017 25.0 25.0 24.5 24.85 5415.00
21 Nov, 2017 25.0 25.0 25.0 25.0 -
20 Nov, 2017 25.0 25.0 25.0 25.0 2000.00
17 Nov, 2017 24.95 24.95 24.65 24.75 5213.00
16 Nov, 2017 24.9 24.9 24.2 24.9 20.42 Thousand
15 Nov, 2017 25.0 25.0 24.5 24.8 16.29 Thousand
14 Nov, 2017 25.0 25.25 24.5 25.25 8000.00