Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 25.25 25.7 25.25 25.7 5580.00
22 Dec, 2017 25.1 25.65 25.1 25.65 4000.00
21 Dec, 2017 25.5 25.5 25.5 25.5 1192.00
20 Dec, 2017 25.55 25.55 25.55 25.55 2328.00
19 Dec, 2017 25.55 25.55 25.55 25.55 1000.00
18 Dec, 2017 25.7 25.7 25.6 25.6 2006.00
15 Dec, 2017 25.2 25.6 25.2 25.6 4422.00
14 Dec, 2017 25.5 25.7 25.5 25.7 5488.00
13 Dec, 2017 25.7 25.9 25.4 25.9 12.6 Thousand
12 Dec, 2017 25.5 26.9 25.2 26.4 42.75 Thousand