Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 24.1 24.2 24.1 24.2 15.04 Thousand
22 Jan, 2018 24.0 24.5 24.0 24.1 53.31 Thousand
19 Jan, 2018 24.5 24.9 24.1 24.1 138.1 Thousand
18 Jan, 2018 24.9 24.9 24.8 24.8 7499.00
17 Jan, 2018 25.2 25.35 24.9 24.95 18.65 Thousand
16 Jan, 2018 25.6 25.6 25.6 25.6 1299.00
15 Jan, 2018 25.6 25.6 25.6 25.6 278.00
12 Jan, 2018 25.6 26.1 25.6 26.1 12 Thousand
11 Jan, 2018 25.25 25.7 25.2 25.6 4000.00
10 Jan, 2018 25.9 25.9 25.75 25.75 3000.00