Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 24.3 24.9 24.3 24.9 4000.00
27 Feb, 2018 25.3 25.3 24.65 24.65 8142.00
26 Feb, 2018 25.5 25.8 25.0 25.35 7000.00
23 Feb, 2018 24.35 24.85 24.35 24.8 6004.00
22 Feb, 2018 24.15 24.8 24.15 24.25 18 Thousand
21 Feb, 2018 23.4 25.0 23.4 25.0 20 Thousand
12 Feb, 2018 22.85 23.35 22.85 23.35 5000.00
09 Feb, 2018 23.3 23.3 23.3 23.3 -
08 Feb, 2018 22.65 23.3 21.95 23.3 23 Thousand
07 Feb, 2018 22.5 23.45 22.5 22.85 19.02 Thousand