Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 22.65 22.7 22.65 22.7 4001.00
14 Mar, 2018 23.0 23.1 22.55 22.55 39 Thousand
13 Mar, 2018 22.95 22.95 22.95 22.95 1000.00
12 Mar, 2018 22.95 22.95 22.45 22.95 13 Thousand
09 Mar, 2018 22.9 22.9 22.9 22.9 1000.00
08 Mar, 2018 24.2 24.2 22.95 22.95 43 Thousand
07 Mar, 2018 23.15 24.45 23.0 24.45 5106.00
06 Mar, 2018 23.7 23.7 23.25 23.65 13 Thousand
05 Mar, 2018 24.25 24.25 24.0 24.0 11 Thousand
02 Mar, 2018 24.8 24.85 24.0 24.85 18 Thousand