Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 21.9 22.5 21.9 22.5 15.53 Thousand
16 Apr, 2018 23.0 23.0 22.15 22.15 14 Thousand
13 Apr, 2018 22.9 23.0 22.9 23.0 2000.00
12 Apr, 2018 22.8 22.8 22.25 22.8 8058.00
11 Apr, 2018 21.95 22.8 21.95 22.8 16 Thousand
10 Apr, 2018 21.95 22.05 21.1 21.3 31.06 Thousand
09 Apr, 2018 22.1 22.65 21.8 22.65 26.5 Thousand
03 Apr, 2018 22.9 22.9 22.9 22.9 2000.00
02 Apr, 2018 23.8 23.8 22.7 22.7 9000.00
30 Mar, 2018 23.15 23.15 22.8 23.0 37 Thousand