Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 20.35 20.85 20.3 20.85 5000.00
30 Apr, 2018 20.8 21.0 20.6 20.95 14.33 Thousand
27 Apr, 2018 20.9 20.9 20.6 20.6 22 Thousand
26 Apr, 2018 21.05 21.05 21.05 21.05 2001.00
25 Apr, 2018 20.55 21.6 20.35 21.6 30 Thousand
24 Apr, 2018 21.65 21.85 20.9 21.0 31 Thousand
23 Apr, 2018 22.25 22.25 22.25 22.25 -
20 Apr, 2018 21.8 22.25 21.7 22.25 8000.00
19 Apr, 2018 22.4 22.4 21.85 22.4 16 Thousand
18 Apr, 2018 22.5 22.5 21.85 22.4 10 Thousand