Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 24.0 24.0 21.6 21.8 75 Thousand
05 Feb, 2018 22.95 24.0 22.95 24.0 17.69 Thousand
02 Feb, 2018 22.85 24.0 22.8 22.95 53.01 Thousand
01 Feb, 2018 23.5 23.5 22.8 23.15 10 Thousand
31 Jan, 2018 23.5 23.5 23.2 23.2 14.3 Thousand
30 Jan, 2018 23.5 23.55 23.5 23.5 13 Thousand
29 Jan, 2018 23.9 24.05 23.85 24.0 22 Thousand
26 Jan, 2018 24.05 24.05 24.05 24.05 3000.00
25 Jan, 2018 23.8 24.45 23.8 24.45 4000.00
24 Jan, 2018 24.05 24.05 24.0 24.05 5514.00