Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 23.8 24.45 23.8 24.3 22.36 Thousand
27 Oct, 2017 24.5 24.65 24.05 24.5 10.5 Thousand
26 Oct, 2017 24.5 24.8 24.5 24.8 3000.00
25 Oct, 2017 24.5 24.8 24.5 24.8 2169.00
24 Oct, 2017 24.7 24.7 24.7 24.7 174.00
23 Oct, 2017 24.55 24.8 24.5 24.8 10.71 Thousand
20 Oct, 2017 24.55 24.65 24.5 24.65 13.05 Thousand
19 Oct, 2017 25.15 25.15 25.15 25.15 2192.00
18 Oct, 2017 25.8 25.8 24.7 24.7 26.39 Thousand
17 Oct, 2017 25.25 25.8 24.8 25.8 16.32 Thousand