Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 27.45 28.1 27.45 28.1 8001.00
04 Jul, 2017 27.55 27.55 27.2 27.45 5054.00
03 Jul, 2017 27.0 27.55 27.0 27.55 3002.00
30 Jun, 2017 28.0 28.0 27.85 27.85 5106.00
29 Jun, 2017 27.8 27.95 27.7 27.95 4106.00
28 Jun, 2017 28.1 28.1 28.05 28.05 6372.00
27 Jun, 2017 28.7 28.7 28.45 28.5 9006.00
26 Jun, 2017 29.25 29.25 29.25 29.25 1539.00
23 Jun, 2017 29.5 29.8 28.4 29.05 23 Thousand
22 Jun, 2017 28.0 29.25 28.0 29.25 9500.00