Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 28.2 28.45 27.7 28.45 13.06 Thousand
20 Jun, 2017 27.75 28.25 27.75 28.25 8893.00
19 Jun, 2017 28.1 28.1 28.1 28.1 10.00
16 Jun, 2017 27.9 28.15 27.85 28.15 5000.00
15 Jun, 2017 27.75 28.25 27.75 28.25 8000.00
14 Jun, 2017 27.85 27.85 27.75 27.75 5000.00
13 Jun, 2017 29.15 29.15 27.85 27.85 20 Thousand
12 Jun, 2017 29.2 29.2 29.2 29.2 9222.00
09 Jun, 2017 28.5 28.5 28.5 28.5 3100.00
08 Jun, 2017 28.25 28.25 28.25 28.25 29.00